SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:221.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002210002019-09-10 9:30AM EDT2019-09-2076.4179.7380.360.00--0288.48%
SPY190930C002210002019-08-19 12:10AM EDT2019-09-3072.3079.8780.300.00-106060.94%
SPY200117C002210002019-08-19 10:27AM EDT2020-01-1771.8580.0480.530.00-34228.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002210002019-09-04 10:08AM EDT2019-09-200.020.000.010.00-5330187.50%
SPY190930P002210002019-09-04 11:29AM EDT2019-09-300.040.000.000.00-628025.00%
SPY191018P002210002019-09-16 11:47AM EDT2019-10-180.030.020.030.00-110040.43%
SPY200117P002210002019-09-03 1:30PM EDT2020-01-171.200.430.450.00-29028.25%
SPY210115P002210002019-08-29 9:55AM EDT2021-01-155.924.684.800.00-31024.19%