SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002220002019-09-04 3:41PM EDT2019-09-2072.1578.1078.480.00--22154.30%
SPY190930C002220002019-09-05 9:45AM EDT2019-09-3075.7178.1478.400.00-1011172.95%
SPY200117C002220002019-06-07 10:57AM EDT2020-01-1755.4477.5477.970.00--50.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002220002019-09-09 3:40PM EDT2019-09-200.010.000.010.00-2,0003,975106.25%
SPY190930P002220002019-09-18 9:30AM EDT2019-09-300.010.000.010.00-15650.00%
SPY191018P002220002019-09-11 10:07AM EDT2019-10-180.050.020.030.00-1002,17338.28%
SPY200117P002220002019-09-04 3:59PM EDT2020-01-170.940.520.540.00-364,62628.30%
SPY210115P002220002019-08-29 9:55AM EDT2021-01-156.065.025.150.00-3345824.26%