SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:224.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002240002019-09-04 10:53AM EDT2019-09-2069.0776.8977.220.00--092.58%
SPY190930C002240002019-08-19 12:10AM EDT2019-09-3067.0976.9277.190.00--056.64%
SPY200117C002240002019-08-08 3:03PM EDT2020-01-1770.2074.7775.080.00-300.00%
SPY210115C002240002019-06-10 12:08AM EDT2021-01-1539.7176.4778.010.00-0415.58%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002240002019-09-09 10:44AM EDT2019-09-200.010.000.000.00-42050.00%
SPY190930P002240002019-09-09 10:44AM EDT2019-09-300.020.000.010.00-49046.88%
SPY191018P002240002019-09-13 1:59PM EDT2019-10-180.040.030.04-0.05-55.56%200036.91%
SPY200117P002240002019-09-10 11:51AM EDT2020-01-170.600.570.590.00-36027.91%
SPY210115P002240002019-08-28 10:47AM EDT2021-01-157.234.905.060.00-7023.67%