SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
February 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
106.970.00-10102020-02-210.010.00-1,48010,581
107.280.00-3502020-03-200.020.00-10028,629
85.090.00-981222020-03-310.04-0.01-20.00%1314,733
99.370.00-10102020-04-170.080.00-5905
97.140.00-882020-05-150.160.00-7251,146
107.410.00-201272020-06-190.29-0.02-6.45%1320,200
76.500.00-112020-06-300.340.00-204,182
-----2020-07-170.580.00-55125
111.620.00-2182020-09-180.70-0.01-1.41%505,669
-----2020-09-300.990.00-220922
103.000.00-5402020-10-160.880.00-1333
-----2020-11-201.110.00-10777
112.940.00-11892020-12-181.270.00-16,541
111.620.00-1632021-01-151.400.00-715,511
74.120.00-102021-03-191.860.00-21,816
97.100.00--02021-06-182.63-0.09-3.31%31,815
-----2021-09-173.380.00-528
105.540.00-4432021-12-173.84-0.05-1.29%21,659
110.700.00-31372022-01-214.100.00-2342
102.900.00--02022-12-166.920.00-1528