SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-260.010.00--100
-----2019-08-280.010.00-421730
73.110.00--12019-08-300.010.00-3312,597
-----2019-09-030.03+0.02+200.00%107729
-----2019-09-040.02+0.01+100.00%1159
-----2019-09-060.020.00-321327
-----2019-09-090.03+0.02+200.00%4115
-----2019-09-110.05+0.03+150.00%304540
-----2019-09-130.060.00-3645
60.340.00-112262019-09-200.10+0.05+100.00%1,50810,252
-----2019-09-270.13+0.07+116.67%113
64.320.00-1501652019-09-300.18+0.11+157.14%531,512
-----2019-10-180.39+0.21+116.67%1574,195
77.630.00--62019-11-150.78+0.39+100.00%1,2814,187
63.00-11.34-15.25%22,4672019-12-201.29+0.51+65.38%2,44823,985
65.910.00-102019-12-311.55+0.62+66.67%27913,939
62.15-15.78-20.25%22722020-01-171.86+0.71+61.74%34033,812
76.020.00-1452020-03-202.96+0.81+37.67%7026,130
69.900.00--12020-03-312.98+0.53+21.63%102,786
78.580.00-11552020-06-194.60+1.23+36.50%28613,740
67.820.00-612020-06-304.70+1.11+30.92%3037
74.110.00-2132020-09-185.51+0.60+12.22%14,633
73.910.00-11872020-12-186.150.00-103,316
72.580.00-2362021-01-157.62+1.43+23.10%1,2014,490
73.010.00-182021-03-196.870.00-11,186
-----2021-06-187.930.00-11,759
81.440.00-51242021-12-1711.72+1.73+17.32%77415