SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:226.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002260002019-08-19 12:10AM EDT2019-09-3067.2174.8775.300.00-1060140.04%
SPY200117C002260002019-06-10 12:05AM EDT2020-01-1752.3872.5172.780.00-202026.42%
SPY210115C002260002019-06-10 12:08AM EDT2021-01-1538.4174.7276.260.00-0321.13%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002260002019-09-20 9:31AM EDT2019-09-300.010.000.010.00-85282456.25%
SPY191018P002260002019-09-20 3:59PM EDT2019-10-180.030.030.040.00-1043439.26%
SPY191115P002260002019-09-20 3:50PM EDT2019-11-150.130.130.14+0.03+30.00%90010031.93%
SPY191220P002260002019-09-20 3:01PM EDT2019-12-200.360.370.39+0.06+20.00%156,90629.08%
SPY191231P002260002019-08-20 4:02PM EDT2019-12-311.100.440.450.00-11,93228.11%
SPY200117P002260002019-09-20 3:57PM EDT2020-01-170.620.630.66+0.07+12.73%2364,05627.86%
SPY210115P002260002019-09-05 12:30PM EDT2021-01-155.905.675.890.00-3450024.05%