SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:227.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002270002019-09-04 10:51AM EDT2019-09-2066.010.000.000.00-200.00%
SPY191018C002270002019-09-06 11:59AM EDT2019-10-1871.350.000.000.00-1000.00%
SPY191220C002270002019-06-07 11:11AM EDT2019-12-2062.5972.6273.010.00-2201060.00%
SPY191231C002270002019-06-07 10:29AM EDT2019-12-3162.2672.6573.040.00-8330.00%
SPY200117C002270002019-06-07 11:12AM EDT2020-01-1759.5472.7373.160.00-2170.00%
SPY210115C002270002019-06-10 12:08AM EDT2021-01-1537.8973.8475.390.00-0415.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002270002019-09-11 11:43AM EDT2019-09-200.010.000.000.00-1050.00%
SPY190930P002270002019-09-17 10:22AM EDT2019-09-300.010.010.000.00-13050.00%
SPY191018P002270002019-09-18 10:51AM EDT2019-10-180.030.000.000.00-10025.00%
SPY191220P002270002019-09-18 3:34PM EDT2019-12-200.360.000.000.00-6012.50%
SPY191231P002270002019-09-12 10:20AM EDT2019-12-310.500.000.000.00-50012.50%
SPY200117P002270002019-09-05 3:44PM EDT2020-01-170.680.000.000.00-10012.50%
SPY210115P002270002019-09-05 12:30PM EDT2021-01-156.030.000.000.00-3006.25%