SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:228.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002280002019-09-18 12:57PM EDT2019-09-2072.050.000.000.00-800.00%
SPY190930C002280002019-08-19 10:11AM EDT2019-09-3059.5672.8773.300.00-102071.78%
SPY191220C002280002019-06-07 11:11AM EDT2019-12-2061.7071.6672.050.00-220.00%
SPY191231C002280002019-09-06 11:20AM EDT2019-12-3170.900.000.000.00-200.00%
SPY200117C002280002019-06-10 12:05AM EDT2020-01-1755.8970.6070.860.00-250.00%
SPY210115C002280002019-06-10 12:08AM EDT2021-01-1537.2372.9774.520.00-0316.01%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002280002019-09-09 9:37AM EDT2019-09-200.010.000.000.00-99050.00%
SPY190930P002280002019-08-22 10:59AM EDT2019-09-300.120.010.000.00-5025.00%
SPY191018P002280002019-09-18 2:01PM EDT2019-10-180.030.000.000.00-10025.00%
SPY191220P002280002019-09-18 3:52PM EDT2019-12-200.370.000.000.00-111012.50%
SPY191231P002280002019-09-16 2:34PM EDT2019-12-310.510.000.000.00-1,046012.50%
SPY200117P002280002019-09-18 10:43AM EDT2020-01-170.680.000.000.00-198012.50%
SPY210115P002280002019-09-05 12:30PM EDT2021-01-156.170.000.000.00-3306.25%