SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:229.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002290002019-09-05 2:46PM EDT2019-09-3068.9868.8569.060.00-1000.00%
SPY200117C002290002019-08-15 10:52AM EDT2020-01-1758.2072.3272.610.00-100039.11%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002290002019-08-27 12:43PM EDT2019-09-300.160.010.010.00-101,03456.25%
SPY191018P002290002019-09-20 1:41PM EDT2019-10-180.040.030.04-0.03-42.86%4,80854037.50%
SPY191220P002290002019-09-19 3:03PM EDT2019-12-200.360.430.450.00-292,33228.57%
SPY191231P002290002019-09-19 9:31AM EDT2019-12-310.440.510.540.00-20959427.86%
SPY200117P002290002019-09-20 1:13PM EDT2020-01-170.650.720.75-0.30-31.58%103,98727.41%
SPY210115P002290002019-09-05 12:30PM EDT2021-01-156.316.086.300.00-3028123.80%