SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJuly 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190816C002300002019-06-27 12:02PM EDT2019-08-1662.220.000.000.00-100.00%
SPY190830C002300002019-07-22 12:14AM EDT2019-08-3069.420.000.000.00--00.00%
SPY190920C002300002019-07-18 1:31PM EDT2019-09-2068.770.000.000.00-100.00%
SPY190930C002300002019-06-20 10:01AM EDT2019-09-3066.1867.9368.190.00-6740.00%
SPY191220C002300002019-07-12 3:55PM EDT2019-12-2070.760.000.000.00-300.00%
SPY191231C002300002019-07-12 3:33PM EDT2019-12-3172.230.000.000.00-100.00%
SPY200117C002300002019-07-23 2:29PM EDT2020-01-1771.410.000.000.00-100.00%
SPY200320C002300002019-07-02 10:29AM EDT2020-03-2068.630.000.000.00-100.00%
SPY200331C002300002019-06-07 10:58AM EDT2020-03-3156.2970.5070.910.00-21719.57%
SPY200619C002300002019-07-11 9:30AM EDT2020-06-1972.100.000.000.00-100.00%
SPY200630C002300002019-07-16 1:32PM EDT2020-06-3073.650.000.000.00--00.00%
SPY200918C002300002019-07-08 11:40AM EDT2020-09-1871.350.000.000.00-100.00%
SPY201218C002300002019-06-27 10:02AM EDT2020-12-1868.050.000.000.00-700.00%
SPY210115C002300002019-07-16 2:04PM EDT2021-01-1574.900.000.000.00-200.00%
SPY210319C002300002019-06-07 11:16AM EDT2021-03-1963.6272.7074.880.00--219.47%
SPY210618C002300002019-05-21 2:57PM EDT2021-06-1865.8270.6172.810.00--215.36%
SPY211217C002300002019-07-22 2:30PM EDT2021-12-1775.780.000.000.00-200.00%
PutsforJuly 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190816P002300002019-07-23 1:43PM EDT2019-08-160.030.000.000.00-26025.00%
SPY190920P002300002019-07-23 3:53PM EDT2019-09-200.140.000.000.00-14012.50%
SPY190930P002300002019-07-22 3:36PM EDT2019-09-300.210.000.000.00-7012.50%
SPY191018P002300002019-07-23 10:46AM EDT2019-10-180.310.000.000.00-9012.50%
SPY191115P002300002019-07-23 3:37PM EDT2019-11-150.480.000.000.00-23012.50%
SPY191220P002300002019-07-23 3:42PM EDT2019-12-200.800.000.000.00-7006.25%
SPY191231P002300002019-07-23 12:09PM EDT2019-12-310.960.000.000.00-506.25%
SPY200117P002300002019-07-23 3:52PM EDT2020-01-171.080.000.000.00-3506.25%
SPY200320P002300002019-07-18 9:53AM EDT2020-03-202.000.000.000.00-106.25%
SPY200331P002300002019-07-08 3:51PM EDT2020-03-312.190.000.000.00-506.25%
SPY200619P002300002019-07-23 12:00PM EDT2020-06-193.070.000.000.00-206.25%
SPY200630P002300002019-07-15 10:15AM EDT2020-06-303.240.000.000.00-206.25%
SPY200918P002300002019-07-17 3:59PM EDT2020-09-184.430.000.000.00-1006.25%
SPY201218P002300002019-07-23 10:35AM EDT2020-12-185.220.000.000.00-106.25%
SPY210115P002300002019-07-23 3:11PM EDT2021-01-155.260.000.000.00-403.13%
SPY210319P002300002019-07-22 9:30AM EDT2021-03-196.390.000.000.00-2503.13%
SPY210618P002300002019-07-23 2:57PM EDT2021-06-187.090.000.000.00-103.13%
SPY211217P002300002019-07-23 1:40PM EDT2021-12-179.340.000.000.00-303.13%