SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-260.010.00--0
-----2019-08-280.010.00--0
58.280.00-302019-08-300.010.00-20
-----2019-09-030.010.00-1000
-----2019-09-040.040.00--0
-----2019-09-060.020.00-900
-----2019-09-090.120.00--0
-----2019-09-110.040.00-10
-----2019-09-130.030.00-40
-----2019-09-180.130.00--0
63.390.00-202019-09-200.050.00-2010
-----2019-09-270.080.00-100
62.350.00-5002019-09-300.090.00-1110
-----2019-10-180.230.00-2380
62.820.00-102019-11-150.520.00-410
63.500.00-102019-12-200.970.00-1270
72.230.00-102019-12-311.140.00-850
64.000.00-302020-01-171.370.00-740
68.630.00-102020-03-202.520.00-110
73.040.00-2152020-03-312.810.00-10
67.000.00-302020-06-193.880.00-210
59.450.00-1202020-06-304.000.00-50
66.820.00-4002020-09-185.330.00-420
60.370.00-702020-12-186.670.00-10
67.740.00-1402021-01-156.870.00-1,1010
63.620.00--22021-03-197.670.00-10
65.820.00--22021-06-188.800.00-10
67.800.00-1802021-12-1710.950.00-180