SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
107.610.00-1102020-02-210.010.00-7219,519
102.000.00-11972020-03-200.030.00-8750
82.830.00-202020-03-310.05+0.01+25.00%42,753
81.650.00--02020-04-170.100.00-13,247
-----2020-05-150.19-0.02-9.52%4,0120
109.29+4.77+4.56%1572020-06-190.31-0.01-3.12%738,396
90.290.00-102020-06-300.35-0.02-5.41%2063,504
103.340.00-332020-07-170.510.00-237
108.70+1.67+1.56%3662020-09-180.76-0.09-10.59%200
94.630.00-442020-09-300.960.00-20116
102.070.00--12020-10-160.950.00-11806
91.300.00--02020-11-201.240.00-2330
109.79+12.32+12.64%62952020-12-181.47+0.03+2.08%111,048
105.090.00-122020-12-311.630.00-240
99.380.00-15772021-01-151.640.00-50
75.950.00-542021-03-192.20-0.05-2.22%76,652
95.340.00-1122021-06-182.790.00-30384
100.150.00-112021-09-173.520.00-1118
107.280.00-13752021-12-174.55+0.05+1.11%1101,658
102.420.00-6132022-01-214.70-0.26-5.24%14110
107.500.00-5402022-12-167.670.00-560