SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:231.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002310002019-09-05 3:35PM EDT2019-09-2067.4269.1369.470.00-1216193.85%
SPY190930C002310002019-08-27 9:58AM EDT2019-09-3058.7969.1569.410.00-106092.80%
SPY191018C002310002019-09-06 11:59AM EDT2019-10-1867.3669.1969.430.00-101060.38%
SPY191220C002310002019-09-17 1:17PM EDT2019-12-2069.5169.4669.740.00-14915436.88%
SPY200117C002310002019-09-09 3:37PM EDT2020-01-1767.6869.6469.940.00-10011433.20%
SPY210115C002310002019-06-07 11:15AM EDT2021-01-1567.0871.5073.200.00-2421.94%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002310002019-09-11 11:30AM EDT2019-09-200.010.000.010.00-557,73590.63%
SPY190930P002310002019-09-17 2:03PM EDT2019-09-300.010.010.020.00-3044149.22%
SPY191018P002310002019-09-12 1:51PM EDT2019-10-180.060.030.040.00-10074634.18%
SPY191220P002310002019-09-12 10:28AM EDT2019-12-200.520.470.480.00-13,59227.64%
SPY191231P002310002019-09-11 10:51AM EDT2019-12-310.680.560.570.00-24964726.98%
SPY200117P002310002019-09-18 9:33AM EDT2020-01-170.800.770.780.00-513,75026.58%
SPY210115P002310002019-09-18 10:21AM EDT2021-01-156.216.166.33-0.39-5.91%2735423.30%