SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002320002019-08-23 1:59PM EDT2019-09-2055.0668.8969.220.00-62082.81%
SPY190930C002320002019-08-27 10:10AM EDT2019-09-3057.5768.9269.200.00-10050.98%
SPY191220C002320002019-09-13 11:31AM EDT2019-12-2070.0069.2869.46+2.98+4.45%10027.27%
SPY191231C002320002019-06-07 10:56AM EDT2019-12-3161.3167.8368.230.00--80.00%
SPY200117C002320002019-06-07 10:57AM EDT2020-01-1747.3767.9568.370.00-45550.00%
SPY210115C002320002019-06-07 11:15AM EDT2021-01-1560.1070.6572.350.00-1118.96%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002320002019-09-11 10:39AM EDT2019-09-200.010.000.010.00-9064.06%
SPY190930P002320002019-09-12 11:06AM EDT2019-09-300.020.010.020.00-353044.53%
SPY191018P002320002019-09-13 11:43AM EDT2019-10-180.050.040.05-0.02-28.57%1033.79%
SPY191220P002320002019-09-13 11:45AM EDT2019-12-200.520.500.52-0.06-10.34%31027.83%
SPY191231P002320002019-08-28 9:44AM EDT2019-12-311.950.600.610.00-32027.15%
SPY200117P002320002019-09-12 1:55PM EDT2020-01-170.820.800.820.00-5026.72%
SPY210115P002320002019-09-11 12:01PM EDT2021-01-156.325.896.070.00-2023.00%