SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:233.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002330002019-06-20 10:00AM EDT2019-09-2063.1764.9865.220.00-510.00%
SPY190930C002330002019-08-27 10:10AM EDT2019-09-3060.230.000.000.00-1000.00%
SPY191220C002330002019-08-01 2:12PM EDT2019-12-2056.1060.3160.730.00-1580.00%
SPY200117C002330002019-06-20 10:03AM EDT2020-01-1764.3065.8666.220.00-773520.00%
SPY210115C002330002019-06-10 12:08AM EDT2021-01-1542.4068.7170.200.00-2216.68%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002330002019-09-11 11:20AM EDT2019-09-200.010.000.000.00-250050.00%
SPY190930P002330002019-09-11 4:01PM EDT2019-09-300.020.000.000.00-280025.00%
SPY191018P002330002019-09-13 12:05PM EDT2019-10-180.060.000.000.00-11012.50%
SPY191220P002330002019-09-13 10:28AM EDT2019-12-200.540.000.000.00-301012.50%
SPY191231P002330002019-09-10 11:47AM EDT2019-12-310.700.000.000.00-1012.50%
SPY200117P002330002019-09-06 1:50PM EDT2020-01-171.110.000.000.00-2006.25%
SPY210115P002330002019-09-09 9:30AM EDT2021-01-156.630.000.000.00-206.25%