SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:234.00
CallsforOctober 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C002340002019-10-07 3:30PM EDT2019-12-2061.3465.4465.580.00-7381,01840.47%
SPY191231C002340002019-10-07 1:32PM EDT2019-12-3161.5265.4265.580.00-565637.33%
SPY200117C002340002019-10-10 1:30PM EDT2020-01-1760.3365.4765.730.00-90845434.45%
SPY210115C002340002019-06-10 12:08AM EDT2021-01-1548.6367.8269.350.00-0121.59%
PutsforOctober 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191115P002340002019-10-18 2:17PM EDT2019-11-150.040.040.050.00-6172,81334.86%
SPY191220P002340002019-10-17 4:14PM EDT2019-12-200.210.230.240.00-38,82328.59%
SPY191231P002340002019-10-10 3:25PM EDT2019-12-310.410.290.300.00-2270627.32%
SPY200117P002340002019-10-18 10:45AM EDT2020-01-170.490.490.50+0.01+2.08%1004,19726.88%
SPY210115P002340002019-09-18 10:18AM EDT2021-01-156.556.376.470.00-134823.28%