SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
Calls
January 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
87.370.00-442020-02-210.020.00-122,522
89.010.00-142892020-03-200.090.00-4613,812
74.190.00-1952020-03-310.110.00-11,755
87.860.00-782020-04-170.210.00-72109
-----2020-05-150.27-0.12-30.77%14471
88.920.00-23902020-06-190.43-0.02-4.44%11412,579
67.190.00--02020-06-300.500.00-7254,112
90.500.00-50802020-09-181.130.00-2737
-----2020-09-301.950.00-2107
-----2020-10-161.460.00-1402
-----2020-11-201.65-0.72-30.38%12564
89.100.00-11372020-12-181.86-0.20-9.71%646,496
-----2020-12-312.00-0.12-5.66%1011
98.45+3.50+3.69%12162021-01-152.11-0.06-2.76%58,888
90.120.00-142021-03-192.800.00-103,015
65.550.00--02021-06-184.290.00-11,438
-----2021-09-175.370.00-5024
97.410.00-2422021-12-175.55-0.09-1.60%30678
95.690.00-3242022-01-216.780.00-1120
101.380.00--12022-12-1610.180.00-291