SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
48.030.00-1212019-08-300.03-0.02-40.00%651,547
-----2019-09-030.03-0.04-57.14%100973
-----2019-09-040.120.00-15902
-----2019-09-060.110.00-34584
-----2019-09-090.150.00-4607
-----2019-09-110.10-0.09-47.37%23379
-----2019-09-130.11-0.10-47.62%592500
54.67+0.24+0.44%13842019-09-200.20-0.11-35.48%50532,680
51.870.00-152019-09-300.29-0.22-43.14%614,997
-----2019-10-180.59-0.25-29.76%4015,388
51.070.00-392552019-11-151.02-0.35-25.55%1532,861
55.55+3.56+6.85%163,8422019-12-201.72-0.52-23.21%17029,694
58.170.00-182019-12-311.93-0.70-26.62%156,740
52.650.00-21822020-01-172.26-0.60-20.98%7510,363
68.500.00-11782020-03-203.46-0.90-20.64%519,187
57.01+4.31+8.18%8202020-03-314.470.00-3056
54.750.00-11302020-06-195.08-0.85-14.33%448,534
-----2020-06-305.55-1.08-16.29%2144
56.600.00-10242020-09-189.00+1.66+22.62%20947
66.080.00-41002020-12-188.03-0.73-8.33%482,011
56.520.00-12162021-01-159.020.00-1573,546
66.400.00--42021-03-198.250.00-41,524
65.550.00--02021-06-1811.590.00-1,2501,431
62.710.00-2582021-12-1713.920.00-1630