SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:236.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002360002019-08-14 3:33PM EDT2019-09-2049.2964.8965.220.00-10077.73%
SPY190930C002360002019-09-04 11:10AM EDT2019-09-3057.0664.9265.200.00-2055.71%
SPY191220C002360002019-08-02 10:42AM EDT2019-12-2057.7863.0463.270.00-100.00%
SPY191231C002360002019-05-23 10:17AM EDT2019-12-3149.6660.4960.730.00--100.00%
SPY200117C002360002019-08-26 10:20AM EDT2020-01-1752.3265.5765.850.00-4025.46%
SPY210115C002360002019-06-07 11:15AM EDT2021-01-1566.2767.2368.920.00-2318.92%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002360002019-09-12 1:11PM EDT2019-09-200.010.000.010.00-2,000060.94%
SPY190930P002360002019-09-12 2:28PM EDT2019-09-300.020.000.000.00-1025.00%
SPY191018P002360002019-09-12 11:12AM EDT2019-10-180.080.050.060.00-199032.42%
SPY191220P002360002019-09-13 10:39AM EDT2019-12-200.610.610.62-0.10-14.08%7027.15%
SPY191231P002360002019-09-11 1:41PM EDT2019-12-310.820.710.730.00-41026.55%
SPY200117P002360002019-09-13 2:31PM EDT2020-01-170.970.940.96-0.17-14.91%10026.10%
SPY210115P002360002019-09-13 11:03AM EDT2021-01-156.396.456.64-0.12-1.84%2022.67%