SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:237.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002370002019-09-17 9:30AM EDT2019-09-2062.920.000.000.00-100.00%
SPY190930C002370002019-09-04 11:08AM EDT2019-09-3056.110.000.000.00-2000.00%
SPY191220C002370002019-09-17 1:17PM EDT2019-12-2063.690.000.000.00-11300.00%
SPY200117C002370002019-09-12 11:58AM EDT2020-01-1765.490.000.000.00-100.00%
SPY210115C002370002019-08-12 11:29AM EDT2021-01-1559.7068.8670.450.00-2622.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002370002019-09-16 10:55AM EDT2019-09-200.010.000.000.00-10050.00%
SPY190930P002370002019-09-05 3:09PM EDT2019-09-300.050.000.000.00-5025.00%
SPY191018P002370002019-09-18 3:33PM EDT2019-10-180.050.000.000.00-17012.50%
SPY191115P002370002019-09-18 11:45AM EDT2019-11-150.240.000.000.00---12.50%
SPY191220P002370002019-09-18 3:35PM EDT2019-12-200.560.000.000.00-162012.50%
SPY191231P002370002019-09-16 3:39PM EDT2019-12-310.770.000.000.00-5012.50%
SPY200117P002370002019-09-18 1:05PM EDT2020-01-171.040.000.000.00-3506.25%
SPY210115P002370002019-09-18 10:14AM EDT2021-01-157.090.000.000.00-2403.13%