SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:239.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002390002019-08-22 3:11PM EDT2019-09-2053.9861.8962.220.00-50081.25%
SPY190930C002390002019-09-04 11:05AM EDT2019-09-3054.0361.9262.200.00-50054.93%
SPY191220C002390002019-09-06 1:59PM EDT2019-12-2060.4662.4962.660.00-4026.45%
SPY191231C002390002019-05-23 10:17AM EDT2019-12-3147.0257.7057.950.00-101140.00%
SPY200117C002390002019-06-10 12:05AM EDT2020-01-1733.9760.2160.450.00-1870.00%
SPY210115C002390002019-06-20 2:16PM EDT2021-01-1562.0464.0465.520.00-0117.61%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002390002019-09-10 12:13PM EDT2019-09-200.020.000.010.00-24062.50%
SPY190930P002390002019-09-10 11:14AM EDT2019-09-300.040.010.020.00-2041.41%
SPY191018P002390002019-09-13 3:37PM EDT2019-10-180.080.060.07-0.08-50.00%102031.93%
SPY191220P002390002019-09-13 2:55PM EDT2019-12-200.710.690.71-0.09-11.25%790026.81%
SPY191231P002390002019-09-11 11:30AM EDT2019-12-310.860.810.830.00-1026.20%
SPY200117P002390002019-09-13 9:43AM EDT2020-01-171.061.071.09-0.20-15.87%1025.79%
SPY210115P002390002019-09-12 9:30AM EDT2021-01-157.056.897.080.00-4022.43%