SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:239.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
53.980.00-50602019-09-200.21+0.13+162.50%2247,081
54.240.00-50602019-09-300.35+0.20+133.33%31,886
-----2019-10-180.76+0.42+123.53%353630
55.460.00-142019-12-202.51+0.84+50.30%394,260
47.020.00-101142019-12-312.64+0.82+45.05%158286
33.970.00-1872020-01-171.980.00-6264,261
62.040.00-012021-01-158.480.00-39214