SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-260.01-0.01-50.00%2,13925
-----2019-08-280.01-0.02-66.67%1,303215
43.060.00--102019-08-300.02+0.01+100.00%68926,166
-----2019-09-030.03+0.01+50.00%12208
-----2019-09-040.05+0.03+150.00%40584
-----2019-09-060.07+0.05+250.00%6065,982
-----2019-09-090.08+0.04+100.00%1551,079
-----2019-09-110.10+0.07+233.33%1054
-----2019-09-130.13+0.08+160.00%51,463
-----2019-09-160.15+0.08+114.29%3492,234
-----2019-09-180.19+0.13+216.67%36205
46.52-6.47-12.21%1252882019-09-200.18+0.08+80.00%1,63744,251
-----2019-09-270.29+0.12+70.59%4224,472
49.100.00-1212019-09-300.41+0.26+173.33%5158,243
48.01-5.36-10.04%3152019-10-180.70+0.30+75.00%1,11130,114
-----2019-11-151.40+0.58+70.73%2319,284
48.77-6.23-11.33%41,9802019-12-202.67+1.11+71.15%74360,668
53.000.00-11032019-12-312.88+1.17+68.42%1916,799
49.00-5.40-9.93%25032020-01-173.17+1.10+53.14%20326,002
50.63+0.69+1.38%123892020-03-205.15+1.82+54.65%687,600
50.760.00-1232020-03-315.30+1.74+48.88%171,907
50.34-6.62-11.62%191072020-06-197.00+1.66+31.09%465,473
-----2020-06-306.78+1.28+23.27%311,476
55.060.00-5912020-09-188.62+1.89+28.08%78,960
59.120.00-11492020-12-1810.48+2.31+28.27%977,352
53.220.00-71532021-01-1510.86+2.20+25.40%212,838
49.770.00-20322021-03-199.470.00-5437
69.450.00-1292021-06-1812.84+0.37+2.97%480
62.110.00-12592021-12-1716.02+2.87+21.83%101,632