Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
274.49 | +16.47 | +6.38% | 110 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 550 | 2,047 |
276.52 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 75 | 2,946 |
277.46 | +3.79 | +1.38% | 6 | 218 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 6,038 |
254.31 | 0.00 | - | - | 74 | 2024-08-16 | 0.24 | 0.00 | - | 2 | 4 |
258.14 | 0.00 | - | 42 | 440 | 2024-09-20 | 0.34 | -0.06 | -15.00% | 2 | 252 |
281.16 | 0.00 | - | 2 | 59 | 2024-12-20 | 0.72 | -0.07 | -8.86% | 570 | 1,644 |
246.58 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.83 | 0.00 | - | 14 | 195 |
228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 1.06 | 0.00 | - | 1 | 107 |
242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 1.70 | 0.00 | - | 3 | 271 |
285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.80 | 0.00 | - | 2 | 104 |
247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 11 |
255.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.03 | 0.00 | - | 2 | 30 |