Advertisement
U.S. markets open in 7 hours 35 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
512.86+3.03 (+0.59%)
At close: 04:00PM EDT
512.47 -0.39 (-0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:240.00
Calls
March 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
274.49+16.47+6.38%11012024-04-190.010.00-5502,047
276.520.00-212024-05-170.04-0.01-20.00%752,946
277.46+3.79+1.38%62182024-06-210.110.00-56,038
254.310.00--742024-08-160.240.00-24
258.140.00-424402024-09-200.34-0.06-15.00%2252
281.160.00-2592024-12-200.72-0.07-8.86%5701,644
246.580.00-152025-01-170.830.00-14195
228.000.00-5182025-03-211.060.00-1107
242.490.00-10132025-06-201.700.00-3271
285.010.00-2122025-12-191.800.00-2104
247.000.00-792026-01-162.000.00-111
255.000.00-142026-12-183.030.00-230