SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:241.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002410002019-09-17 3:22PM EDT2019-09-2059.3759.7960.440.00-1521106.25%
SPY190930C002410002019-09-11 3:16PM EDT2019-09-3058.7759.8760.320.00-128459.96%
SPY191220C002410002019-08-05 10:37AM EDT2019-12-2048.4258.2458.480.00-1230.00%
SPY200117C002410002019-09-17 3:22PM EDT2020-01-1760.1260.6761.110.00-159524.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002410002019-09-18 9:36AM EDT2019-09-200.010.000.010.00-6,13023,06096.88%
SPY190930P002410002019-09-09 3:51PM EDT2019-09-300.040.010.020.00-101,28344.53%
SPY191018P002410002019-09-18 1:36PM EDT2019-10-180.070.050.06-0.01-12.50%61,16231.84%
SPY191115P002410002019-09-18 1:56PM EDT2019-11-150.280.220.23-0.03-9.68%-1227.49%
SPY191220P002410002019-09-18 3:36PM EDT2019-12-200.680.650.67-0.11-13.92%883,36226.15%
SPY191231P002410002019-09-16 9:42AM EDT2019-12-310.950.760.790.00-18728225.56%
SPY200117P002410002019-09-18 4:00PM EDT2020-01-171.071.041.07-0.18-14.40%313,65525.28%
SPY210115P002410002019-09-17 3:54PM EDT2021-01-157.677.297.640.00-935722.64%