SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.050.00-2502019-09-200.160.00-1770
44.000.00-102019-09-300.240.00-200
-----2019-10-180.540.00-30
49.720.00-29472019-12-201.750.00-770
57.280.00-202019-12-312.030.00-300
54.450.00-14282020-01-172.400.00-10
57.000.00-2102021-01-159.230.00-50