SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:243.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002430002019-08-19 9:58AM EDT2019-09-3049.5857.8758.320.00-14118.43%
SPY191018C002430002019-09-18 1:02PM EDT2019-10-1856.9855.2055.430.00-2035.84%
SPY191220C002430002019-06-10 12:03AM EDT2019-12-2038.3156.1856.470.00-1928.28%
SPY191231C002430002019-08-07 10:26AM EDT2019-12-3144.9356.4556.690.00-3027.78%
SPY200117C002430002019-06-20 12:56PM EDT2020-01-1753.5856.5156.840.00-2529126.34%
SPY210115C002430002019-08-30 1:59PM EDT2021-01-1557.2862.6363.840.00-15222.64%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002430002019-09-20 9:48AM EDT2019-09-300.010.010.02-0.01-50.00%13,68750.78%
SPY191018P002430002019-09-20 3:00PM EDT2019-10-180.080.070.08+0.01+14.29%183,31833.01%
SPY191115P002430002019-09-19 10:35AM EDT2019-11-150.220.300.320.00-102928.03%
SPY191220P002430002019-09-20 12:33PM EDT2019-12-200.690.840.86+0.02+2.99%104,31626.34%
SPY191231P002430002019-09-17 1:59PM EDT2019-12-311.000.991.020.00-116925.79%
SPY200117P002430002019-09-20 3:23PM EDT2020-01-171.251.321.36+0.12+10.62%6225,48325.50%
SPY210115P002430002019-09-18 12:49PM EDT2021-01-158.128.268.500.00-2530822.61%