SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:244.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
45.420.00-14322019-09-200.25+0.14+127.27%7198,071
45.210.00--502019-09-300.50+0.27+117.39%33,464
-----2019-10-181.01+0.45+80.36%901,213
45.700.00-2442019-12-202.84+0.99+53.51%652,270
-----2019-12-312.62+0.58+28.43%1567
52.990.00-602292020-01-172.380.00-14,204
51.230.00-1222021-01-159.430.00-36410