SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
43.600.00-362019-08-260.01-0.01-50.00%100462
44.130.00--302019-08-280.03+0.02+200.00%8,0044,268
40.70-7.04-14.75%14132019-08-300.03+0.02+200.00%2444,018
-----2019-09-030.05+0.03+150.00%29260
-----2019-09-040.07+0.04+133.33%12588
-----2019-09-060.09+0.06+200.00%3281,053
-----2019-09-090.11-0.02-15.38%11443
-----2019-09-110.14+0.09+180.00%1943
-----2019-09-130.18+0.12+200.00%1861,926
40.030.00--502019-09-160.18+0.10+125.00%234140
-----2019-09-180.26+0.17+188.89%201208
41.75-6.10-12.75%438602019-09-200.30+0.18+150.00%44059,552
44.600.00--502019-09-270.49+0.29+145.00%1191,334
42.30-6.56-13.43%10142019-09-300.52+0.31+147.62%7571,702
41.80-2.41-5.45%122019-10-180.95+0.43+82.69%1,0669,409
45.670.00--12019-11-152.09+0.99+90.00%5412,082
45.03-1.57-3.37%53,8102019-12-202.87+0.98+51.85%15924,540
58.600.00-5102019-12-313.30+1.20+57.14%4512,641
44.30-2.10-4.53%52,0262020-01-173.77+1.37+57.08%2816,795
48.150.00-54392020-03-206.00+1.99+49.63%3110,011
58.730.00-102020-03-314.040.00-3454
47.150.00-501,6032020-06-197.67+2.18+39.71%354,925
50.610.00-572020-06-306.990.00-941
54.130.00-25382020-09-189.94+2.21+28.59%484,687
53.820.00-13672020-12-1811.71+2.76+30.84%972,431
55.450.00-1792021-01-159.850.00-373,399
49.490.00-112021-03-1912.27+1.88+18.09%43,150
-----2021-06-1812.050.00-2753,749
52.370.00-144372021-12-1716.19+1.85+12.90%14544