SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
86.040.00-252020-02-210.010.00-118,460
80.100.00-62,5632020-03-200.050.00-4220
91.970.00-24312020-03-310.08-0.01-11.11%3020
93.60+6.40+7.34%112020-04-170.150.00-160
88.150.00-502020-05-150.28-0.01-3.45%1003,438
93.270.00-152,3222020-06-190.520.00-1780
88.440.00-30372020-06-300.610.00-12,638
-----2020-07-170.68-0.07-9.33%183
93.690.00-302020-09-181.25-0.16-11.35%10
77.000.00-202020-09-301.910.00-520
63.940.00-5012020-10-161.47-0.02-1.34%10684
70.970.00-702020-11-201.900.00-21448
90.250.00-23432020-12-182.240.00-2765,147
-----2020-12-312.480.00-10107
82.140.00-121562021-01-152.37-0.23-8.85%520
89.770.00-182021-03-193.250.00-5004,107
82.270.00-132021-06-184.250.00-1503,792
-----2021-09-174.940.00-1034
92.220.00-23652021-12-176.100.00-5785
83.500.00-282022-01-216.310.00-3132
95.650.00--12022-12-1610.050.00-20