SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:246.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.020.00-10372019-09-200.35+0.22+169.23%24110,343
47.100.00-201,0232019-09-300.59+0.29+96.67%742,384
44.040.00--252019-10-181.15+0.59+105.36%2731,019
42.91-6.51-13.17%1292019-12-203.17+1.21+61.73%2197,946
43.250.00-122019-12-313.44+1.08+45.76%10136
49.020.00-11182020-01-174.02+1.41+54.02%1,8126,852
46.740.00-1152021-01-159.830.00-35178