SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002470002019-09-13 3:45PM EDT2019-09-2054.310.000.000.00-300.00%
SPY190930C002470002019-09-16 10:47AM EDT2019-09-3053.210.000.000.00-100.00%
SPY191018C002470002019-09-09 10:10AM EDT2019-10-1851.800.000.000.00-1000.00%
SPY191115C002470002019-09-16 12:47PM EDT2019-11-1552.870.000.000.00--00.00%
SPY191220C002470002019-06-20 3:14PM EDT2019-12-2050.5652.5052.760.00-7360.00%
SPY200117C002470002019-08-05 9:35AM EDT2020-01-1744.9452.9353.210.00-200.00%
SPY210115C002470002019-08-12 11:53AM EDT2021-01-1551.6560.9261.590.00-1720.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002470002019-09-18 2:01PM EDT2019-09-200.010.000.000.00-2,109050.00%
SPY190930P002470002019-09-09 11:50AM EDT2019-09-300.060.000.000.00-1025.00%
SPY191018P002470002019-09-18 9:32AM EDT2019-10-180.120.000.000.00-6012.50%
SPY191115P002470002019-09-18 3:36PM EDT2019-11-150.330.000.000.00-15012.50%
SPY191220P002470002019-09-18 3:36PM EDT2019-12-200.900.000.000.00-1006.25%
SPY191231P002470002019-09-12 11:59AM EDT2019-12-311.190.000.000.00-44406.25%
SPY200117P002470002019-09-18 12:52PM EDT2020-01-171.530.000.000.00-106.25%
SPY210115P002470002019-09-16 3:45PM EDT2021-01-158.550.000.000.00-103.13%