SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:247.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-210.030.00-9790
45.85+6.92+17.78%202019-09-200.20-0.17-45.95%1600
49.360.00-112019-09-300.31-0.24-43.64%50
-----2019-10-180.62-0.40-39.22%520
50.560.00-7362019-12-202.08-1.47-41.41%240
-----2019-12-312.44-1.06-30.29%370
44.940.00-202020-01-172.95-0.53-15.23%110
51.650.00-102021-01-1511.950.00-60