SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:248.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002480002019-09-06 1:08PM EDT2019-09-2050.5752.9153.210.00-1064.06%
SPY190930C002480002019-08-22 9:59AM EDT2019-09-3045.8953.6953.970.00-10058.91%
SPY191220C002480002019-07-31 2:41PM EDT2019-12-2053.8246.3846.690.00-22280.00%
SPY191231C002480002019-05-24 9:47AM EDT2019-12-3140.6349.4849.710.00-10120.00%
SPY200117C002480002019-08-23 2:48PM EDT2020-01-1742.8654.1554.420.00-1023.80%
SPY210115C002480002019-08-30 3:02PM EDT2021-01-1553.2260.0860.590.00-5020.54%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002480002019-09-13 3:48PM EDT2019-09-200.010.000.00-0.01-50.00%500025.00%
SPY190930P002480002019-09-13 1:57PM EDT2019-09-300.030.020.03-0.02-40.00%200035.55%
SPY191018P002480002019-09-13 11:36AM EDT2019-10-180.130.110.12-0.03-18.75%17028.91%
SPY191220P002480002019-09-13 3:49PM EDT2019-12-201.031.041.05-0.17-14.17%115025.15%
SPY191231P002480002019-09-13 12:24PM EDT2019-12-311.191.191.21-0.04-3.25%1024.62%
SPY200117P002480002019-09-11 2:55PM EDT2020-01-171.781.531.550.00-20024.32%
SPY210115P002480002019-09-06 12:57PM EDT2021-01-159.488.358.560.00-6021.62%