SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:249.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002490002019-08-09 12:20PM EDT2019-09-2038.7450.7050.910.00-10800.00%
SPY190930C002490002019-09-04 3:49PM EDT2019-09-3045.190.000.000.00-50500.00%
SPY191115C002490002019-09-16 12:03AM EDT2019-11-1552.690.000.000.00--310.00%
SPY191220C002490002019-06-07 10:56AM EDT2019-12-2046.3551.7652.120.00-1625.33%
SPY191231C002490002019-07-26 11:29AM EDT2019-12-3154.8445.8946.260.00-3150.00%
SPY200117C002490002019-09-12 2:56PM EDT2020-01-1754.410.000.000.00-141140.00%
SPY210115C002490002019-07-31 2:51PM EDT2021-01-1556.7951.9753.380.00-810813.50%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002490002019-09-16 3:46PM EDT2019-09-200.010.000.000.00-11,04720,16450.00%
SPY190930P002490002019-09-05 12:28PM EDT2019-09-300.100.000.000.00-801,98525.00%
SPY191018P002490002019-09-16 3:39PM EDT2019-10-180.130.000.000.00-211,59112.50%
SPY191115P002490002019-09-16 3:26PM EDT2019-11-150.450.000.000.00-4512.50%
SPY191220P002490002019-09-16 9:42AM EDT2019-12-201.160.000.000.00-1,0627,0696.25%
SPY191231P002490002019-09-16 11:59AM EDT2019-12-311.350.000.000.00-13566.25%
SPY200117P002490002019-09-16 1:24PM EDT2020-01-171.660.000.000.00-16,5666.25%
SPY210115P002490002019-09-13 10:40AM EDT2021-01-158.430.000.000.00-12993.13%