SPY - SPDR S&P 500 ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:249.00
Calls
October 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-10-180.010.00-20
42.690.00-202019-11-150.07-0.02-22.22%160
50.140.00-102019-12-200.44-0.13-22.81%350
54.840.00-3152019-12-310.830.00-10
51.95+4.69+9.92%202020-01-170.90-0.26-22.41%1490
56.790.00-81082021-01-159.600.00-10