U.S. markets close in 1 hour 15 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.46+4.01 (+0.97%)
As of 2:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217C000250002021-03-19 9:39AM EDT2021-12-17363.74389.79391.310.00-114125.00%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY211217P000250002021-04-14 1:43PM EDT2021-12-170.020.020.030.00-1,03237,476110.94%