SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C000250002019-06-26 9:59AM EDT2019-12-20266.62276.05276.200.00-20259.81%
SPY200619C000250002019-09-16 9:30AM EDT2020-06-19274.85274.73275.350.00-10102.73%
SPY201218C000250002019-06-07 10:59AM EDT2020-12-18256.56271.91274.060.00-2000.00%
SPY211217C000250002019-07-12 3:01PM EDT2021-12-17275.28260.23263.890.00-200.00%
PutsforSeptember 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P000250002019-06-07 11:24AM EDT2019-12-200.010.000.010.00-14,306143.75%
SPY200619P000250002019-08-05 10:32AM EDT2020-06-190.01-0.010.00-1087.50%
SPY201218P000250002019-08-30 9:49AM EDT2020-12-180.010.000.010.00-15,58265.63%
SPY210115P000250002019-06-03 12:06AM EDT2021-01-150.05-0.030.00--172.66%
SPY211217P000250002019-09-13 11:52AM EDT2021-12-170.040.010.070.00-10077657.42%