SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
87.200.00-602020-02-210.010.00-1518,022
87.450.00-602020-03-200.06-0.01-14.29%20
78.700.00-24292020-03-310.090.00-800
74.900.00-901102020-04-170.180.00-5,0330
83.230.00-552020-05-150.33-0.03-8.33%1300
80.640.00-181,1942020-06-190.55-0.05-8.33%30
86.250.00-42592020-06-300.690.00-100
83.440.00-1532020-07-170.860.00-3231
88.75+2.20+2.54%101902020-09-181.45-0.17-10.49%10
74.980.00-15102020-09-301.50-0.09-5.66%90
89.25+6.48+7.83%52092020-10-161.890.00-80
76.250.00-5462020-11-202.400.00-171,241
84.900.00-11,7122020-12-182.44-0.14-5.43%10
77.070.00--22020-12-312.730.00-110
84.400.00-11,0872021-01-152.76-0.06-2.13%2250
90.340.00-31662021-03-193.650.00-14,397
78.630.00-4872021-06-184.750.00-40
82.950.00-1252021-09-175.870.00-30173
91.500.00-145912021-12-176.74-0.11-1.61%52,470
87.920.00-18552022-01-217.100.00-30
95.00+4.36+4.81%5872022-12-1610.48-0.71-6.34%90