SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:250.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
36.980.00--32019-08-260.010.00-2,26011,149
39.580.00--22019-08-280.03+0.02+200.00%1,18912,565
45.490.00-15152019-08-300.04+0.03+300.00%2,44414,779
41.520.00--1002019-09-030.07+0.02+40.00%599435
-----2019-09-040.09+0.06+200.00%258,066
38.43-2.78-6.75%1352019-09-060.09+0.04+80.00%571130,352
-----2019-09-090.16+0.08+100.00%6835
-----2019-09-110.20+0.12+150.00%220154
43.330.00--2602019-09-130.23+0.16+228.57%1,9422,572
-----2019-09-160.24+0.12+100.00%292326
34.70-8.35-19.40%1458402019-09-200.40+0.23+135.29%5,17055,278
-----2019-09-270.63+0.37+142.31%71107
35.940.00-21422019-09-300.64+0.32+100.00%7955,478
37.77-5.51-12.73%5522019-10-181.26+0.57+82.61%7,79418,709
37.12-6.75-15.39%56252019-11-152.30+1.01+78.29%1,4377,355
44.980.00-116,5922019-12-203.56+1.23+52.79%1,15063,286
39.040.00-31132019-12-314.08+1.56+61.90%5987,546
40.29-5.86-12.70%81,5952020-01-174.67+1.65+54.64%75044,555
41.00-4.97-10.81%17582020-03-206.76+2.20+48.25%66112,877
46.950.00-1182020-03-316.90+1.85+36.63%23179
48.550.00-14452020-06-198.77+2.07+30.90%6427,572
43.00+0.15+0.35%5972020-06-308.71+1.96+29.04%211,686
44.00-6.00-12.00%161452020-09-1811.10+2.60+30.59%126,854
45.24-6.55-12.65%5581,4282020-12-1812.26+2.17+21.51%5417,306
49.010.00-28582021-01-1512.91+2.24+20.99%876,747
47.55-4.71-9.01%13562021-03-1913.61+1.91+16.32%13,708
50.050.00-1542021-06-1814.060.00-122
50.00-4.57-8.37%766522021-12-1718.80+3.00+18.99%331,700