SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:251.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002510002019-09-12 12:49PM EDT2019-09-2051.0948.9649.390.00-213057.03%
SPY190930C002510002019-09-11 3:21PM EDT2019-09-3048.8748.9949.340.00-1250.00%
SPY191018C002510002019-08-13 1:47PM EDT2019-10-1843.1049.9550.180.00-3038.31%
SPY191115C002510002019-09-16 12:03AM EDT2019-11-1550.6749.2349.270.00--220.00%
SPY191220C002510002019-06-19 3:05PM EDT2019-12-2044.9849.0449.330.00-12470.00%
SPY200117C002510002019-09-05 10:29AM EDT2020-01-1749.0950.5050.830.00-1022.67%
SPY200320C002510002019-07-01 9:43AM EDT2020-03-2050.560.000.000.00-100.00%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002510002019-09-16 10:35AM EDT2019-09-200.010.000.010.00-2513,70550.00%
SPY190930P002510002019-09-13 4:05PM EDT2019-09-300.030.020.030.00-2503,36034.38%
SPY191018P002510002019-09-16 10:16AM EDT2019-10-180.140.140.15-0.01-6.67%44,64028.37%
SPY191220P002510002019-09-16 10:27AM EDT2019-12-201.241.241.26+0.03+2.48%330,57724.87%
SPY191231P002510002019-09-09 10:39AM EDT2019-12-311.751.431.440.00-146324.35%
SPY200117P002510002019-09-16 9:31AM EDT2020-01-171.871.811.83+0.16+9.36%251,55124.09%
SPY200320P002510002019-09-13 12:41PM EDT2020-03-203.133.333.400.00-243,34823.57%