SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:251.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002510002019-12-02 12:39PM EST2020-02-2160.9372.0472.260.00-7000.00%
SPY200320C002510002019-12-26 12:42PM EST2020-03-2072.7381.4181.750.00-14539.58%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002510002020-01-10 12:03PM EST2020-02-210.050.030.040.00-22872435.35%
SPY200320P002510002020-01-17 12:32PM EST2020-03-200.140.130.140.00-105,92030.08%
SPY200417P002510002020-01-16 1:40PM EST2020-04-170.280.270.280.00-8327627.44%