SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:251.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-190.020.00-1422
-----2019-08-210.01-0.04-80.00%501,301
43.000.00-21322019-09-200.45-0.41-47.67%32612,898
49.240.00-2252019-09-300.73-0.77-51.33%2301,821
43.100.00-332019-10-181.29-0.80-38.28%632,843
44.980.00-12472019-12-203.26-1.08-24.88%428,523
-----2019-12-314.650.00-3252
41.540.00-61,8002020-01-173.98-0.91-18.61%4951,403
50.560.00-102020-03-205.64-0.97-14.67%35219