SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002520002019-09-12 3:01PM EDT2019-09-2050.2548.9149.200.00-11058.79%
SPY190930C002520002019-09-11 3:21PM EDT2019-09-3047.9148.9249.200.00-1042.48%
SPY191018C002520002019-08-29 12:10PM EDT2019-10-1841.2548.9649.180.00-3028.66%
SPY191220C002520002019-07-19 3:30PM EDT2019-12-2049.0041.4842.220.00-62470.00%
SPY191231C002520002019-05-23 9:47AM EDT2019-12-3136.1745.8946.120.00-10210.00%
SPY200117C002520002019-09-12 11:57AM EDT2020-01-1751.2950.4150.680.00-72023.25%
SPY200320C002520002019-06-11 9:30AM EDT2020-03-2044.0552.0752.370.00-10014623.24%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002520002019-09-11 12:19PM EDT2019-09-200.020.000.000.00-7025.00%
SPY190930P002520002019-09-11 2:03PM EDT2019-09-300.060.030.040.00-2033.99%
SPY191018P002520002019-09-13 12:20PM EDT2019-10-180.160.140.15-0.02-11.11%83027.69%
SPY191220P002520002019-09-13 1:58PM EDT2019-12-201.261.231.25+0.02+1.61%300024.48%
SPY191231P002520002019-09-13 2:36PM EDT2019-12-311.441.411.43-0.21-12.73%250023.99%
SPY200117P002520002019-09-11 9:52AM EDT2020-01-172.101.781.810.00-50023.71%
SPY200320P002520002019-09-13 12:41PM EDT2020-03-203.233.293.33-0.87-21.22%24023.16%