SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:252.00
CallsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C002520002019-12-09 1:26PM EST2020-03-2063.1374.5074.890.00-1000.00%
PutsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002520002020-01-22 2:41PM EST2020-02-210.030.020.030.00-15,16436.91%
SPY200320P002520002020-01-23 11:05AM EST2020-03-200.160.140.150.00-53,72130.91%
SPY200417P002520002020-01-21 4:00PM EST2020-04-170.280.270.280.00-4617427.42%