SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:253.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C002530002019-11-13 1:33PM EST2019-12-2056.9257.5757.800.00-166640.67%
SPY191231C002530002019-10-18 12:14PM EST2019-12-3146.4859.3859.650.00-2049.11%
SPY200117C002530002019-11-12 2:06PM EST2020-01-1756.7457.6157.910.00-312430.32%
SPY200320C002530002019-11-04 11:37AM EST2020-03-2056.5258.4858.810.00-31025.47%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P002530002019-11-21 2:17PM EST2019-12-200.060.050.06-0.03-33.33%117,92329.40%
SPY191231P002530002019-11-15 11:01AM EST2019-12-310.110.090.100.00-862,42826.81%
SPY200117P002530002019-11-21 3:40PM EST2020-01-170.250.240.25-0.06-19.35%37,31925.73%
SPY200221P002530002019-11-20 1:34PM EST2020-02-210.750.670.680.00-575624.27%
SPY200320P002530002019-11-21 10:08AM EST2020-03-201.281.221.23-0.10-7.25%1406,40024.17%