SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:253.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-280.010.00-11137
-----2019-08-300.030.00-3062
39.820.00-11422019-09-200.18-0.01-5.26%19214,444
14.250.00-012019-09-300.340.00-43,183
36.180.00-132019-10-180.73-0.05-6.41%12,153
45.600.00-103522019-12-202.46-0.12-4.65%24,796
39.450.00-21082019-12-312.780.00-38212
46.260.00-5502020-01-173.210.00-992,914
48.670.00-162020-03-205.050.00-1,5584,727