SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:254.00
CallsforDecember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220C002540002019-12-10 11:21AM EST2019-12-2060.1963.3763.760.00-43678493.75%
SPY191231C002540002019-09-06 12:58PM EST2019-12-3146.4843.6944.250.00-200.00%
SPY200117C002540002019-12-13 11:42AM EST2020-01-1762.7463.3963.77+2.53+4.20%29340.31%
SPY200320C002540002019-12-02 2:39PM EST2020-03-2059.3163.9064.190.00-142626.80%
PutsforDecember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY191220P002540002019-12-13 4:00PM EST2019-12-200.020.020.03-0.01-33.33%1,99813,37970.31%
SPY191231P002540002019-12-06 3:57PM EST2019-12-310.040.050.060.00-21,29343.36%
SPY200117P002540002019-12-13 12:08PM EST2020-01-170.100.080.090.00-40713,60231.74%
SPY200221P002540002019-12-13 3:02PM EST2020-02-210.310.290.30-0.09-22.50%29023226.25%
SPY200320P002540002019-12-13 2:26PM EST2020-03-200.680.630.65-0.07-9.33%43,94925.32%
SPY200417P002540002019-12-12 10:55AM EST2020-04-171.281.011.040.00-1,0571,16324.52%