SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
82.830.00-202020-03-200.11+0.02+22.22%3570
82.780.00-402020-03-310.17+0.07+70.00%20
67.490.00-11112020-04-170.32+0.09+39.13%1000
66.600.00--322020-05-150.55+0.08+17.02%4010
83.110.00-502020-06-190.800.00-1170
70.850.00-802020-06-301.04+0.29+38.67%170
82.100.00-102020-07-171.18+0.16+15.69%1,6210
69.870.00-402020-09-182.13+0.48+29.09%3500
71.750.00-25182020-09-301.870.00-10
76.440.00-202020-10-162.54+0.41+19.25%20
-----2020-11-203.10+0.44+16.54%10
75.870.00-13442020-12-183.40+0.53+18.47%10
-----2020-12-312.920.00-90
85.710.00-102021-01-153.68+0.21+6.05%20
84.14+0.54+0.65%202021-03-193.930.00-250
72.310.00-20552021-06-186.10+1.00+19.61%20
87.270.00-102021-09-176.88+0.67+10.79%1000
87.330.00-2302021-12-177.330.00-310
83.410.00-602022-01-218.410.00-10
89.260.00-4002022-12-1612.020.00-10