SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:255.00
Calls
August 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
38.570.00-202019-08-210.010.00-10
30.060.00--02019-08-230.010.00-20
-----2019-08-260.020.00-440
-----2019-08-280.02-0.04-66.67%400
32.150.00--02019-08-300.04-0.01-20.00%520
-----2019-09-030.06-0.01-14.29%150
-----2019-09-040.06-0.01-14.29%290
30.260.00-302019-09-060.100.00-620
34.000.00--02019-09-090.120.00-160
-----2019-09-110.13-0.01-7.14%10
-----2019-09-130.20+0.03+17.65%540
32.570.00--02019-09-160.190.00-180
30.940.00--02019-09-180.250.00-420
35.71+5.32+17.51%2202019-09-200.37+0.04+12.12%4,0820
-----2019-09-270.53+0.07+15.22%260
34.890.00-202019-09-300.57+0.05+9.62%8,2460
36.92-1.78-4.60%102019-10-181.18+0.19+19.19%880
38.57-0.79-2.01%102019-11-151.95+0.21+12.07%1,7290
38.24+3.24+9.26%202019-12-203.04+0.15+5.19%90
37.530.00-102019-12-313.32-0.13-3.77%120
36.700.00-102020-01-174.05+0.36+9.76%3400
48.150.00-1502020-03-205.430.00-290
39.940.00--02020-03-315.85-1.11-15.95%10
38.610.00-102020-06-197.78-0.74-8.69%10
-----2020-06-309.630.00-200
40.050.00-2102020-09-1810.750.00-10
44.000.00-102020-12-1811.60+0.60+5.45%10
43.890.00-102021-01-1512.600.00-30
53.240.00-6152021-03-1913.780.00-100
38.780.00-1712021-06-1816.500.00-15,033
51.400.00-102021-12-1718.360.00-282,416