SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:256.00
CallsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002560002020-01-03 3:54PM EST2020-02-2167.6476.2276.470.00-2277.91%
SPY200320C002560002019-12-19 11:53AM EST2020-03-2065.0976.4576.790.00-310655.79%
SPY200331C002560002020-01-03 3:45PM EST2020-03-3168.1376.6877.020.00-42451.83%
SPY200417C002560002019-12-19 11:13AM EST2020-04-1764.9876.5276.850.00--1846.22%
PutsforJanuary 27, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002560002020-01-23 3:17PM EST2020-02-210.030.030.040.00-9171,12535.35%
SPY200320P002560002020-01-23 2:25PM EST2020-03-200.150.160.170.00-157,59329.54%
SPY200331P002560002020-01-24 9:38AM EST2020-03-310.200.190.21-0.01-4.76%42,53227.78%
SPY200417P002560002020-01-23 10:29AM EST2020-04-170.360.310.320.00-149926.39%