SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:256.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002560002019-07-23 2:21PM EDT2019-09-3045.1035.8636.360.00-580.00%
SPY191018C002560002019-09-05 10:31AM EDT2019-10-1842.5543.0943.190.00-1036.26%
SPY191220C002560002019-09-20 12:30PM EDT2019-12-2046.4545.1245.280.00-33028.57%
SPY191231C002560002019-06-07 10:57AM EDT2019-12-3136.6245.4045.750.00-1428.38%
SPY200117C002560002019-07-02 12:13PM EDT2020-01-1743.6640.1040.300.00-3500.00%
SPY200320C002560002019-08-27 3:57PM EDT2020-03-2037.8547.3347.540.00-2024.81%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002560002019-09-20 2:25PM EDT2019-09-300.020.000.000.00-20025.00%
SPY191018P002560002019-09-23 3:28PM EDT2019-10-180.120.110.12-0.05-29.41%36027.10%
SPY191115P002560002019-09-23 1:52PM EDT2019-11-150.500.500.51-0.11-18.03%23024.02%
SPY191220P002560002019-09-23 3:09PM EDT2019-12-201.331.351.37-0.07-5.00%94023.44%
SPY191231P002560002019-09-19 12:09PM EDT2019-12-311.371.571.580.00-10022.97%
SPY200117P002560002019-09-23 12:55PM EDT2020-01-172.092.022.05-0.03-1.42%72022.85%
SPY200320P002560002019-09-23 1:44PM EDT2020-03-203.873.863.88-0.24-5.84%6022.63%
SPY200331P002560002019-09-06 12:51PM EDT2020-03-314.834.114.150.00-1022.50%