SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:256.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2019-08-260.02-0.20-90.91%-109
-----2019-08-280.04+0.03+300.00%81842
-----2019-08-300.03+0.01+50.00%2543
33.370.00-12472019-09-200.64+0.37+137.04%1,86020,376
45.100.00-582019-09-301.25+0.78+165.96%237,251
31.19-0.42-1.33%41032019-10-182.19+1.23+128.12%6531,918
35.730.00-12942019-12-204.65+1.70+57.63%1,0583,214
36.620.00-142019-12-315.20+1.72+49.43%5322
43.660.00-3502020-01-174.05+0.38+10.35%333,328
41.550.00-31062020-03-205.640.00-1590
-----2020-03-316.19-1.61-20.64%55