SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002570002019-09-04 2:12PM EDT2019-09-3036.4640.8941.100.00-1000.00%
SPY191018C002570002019-09-04 3:22PM EDT2019-10-1837.2041.3341.560.00-12029.57%
SPY191220C002570002019-09-19 3:51PM EDT2019-12-2045.1543.5943.840.00-248127.22%
SPY191231C002570002019-06-10 12:04AM EDT2019-12-3125.4543.4343.650.00-1625.09%
SPY200117C002570002019-09-20 4:00PM EDT2020-01-1744.6544.0844.38-0.90-1.98%122125.29%
SPY200320C002570002019-08-20 1:36PM EDT2020-03-2039.7745.9346.280.00-12044324.26%
SPY200331C002570002019-09-13 12:28PM EDT2020-03-3147.9346.0946.470.00-1123.90%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002570002019-09-18 2:03PM EDT2019-09-300.020.020.03-0.03-60.00%33,26337.50%
SPY191018P002570002019-09-20 1:51PM EDT2019-10-180.200.170.18+0.06+42.86%1595,54927.49%
SPY191115P002570002019-09-20 3:28PM EDT2019-11-150.630.670.69+0.11+21.15%8018624.72%
SPY191220P002570002019-09-20 11:39AM EDT2019-12-201.291.621.650.00-2856,98623.93%
SPY191231P002570002019-09-19 3:23PM EDT2019-12-311.511.851.900.00-640123.51%
SPY200117P002570002019-09-20 3:23PM EDT2020-01-172.212.342.39+0.22+11.06%278,27723.29%
SPY200320P002570002019-09-20 12:33PM EDT2020-03-203.734.254.29+0.13+3.61%712,84522.92%
SPY200331P002570002019-09-12 3:51PM EDT2020-03-314.104.504.570.00-16822.78%