SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.00
CallsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C002570002019-12-02 2:39PM EST2020-03-2056.4566.5966.910.00-12031.93%
SPY200331C002570002019-09-26 9:10AM EST2020-03-3145.2147.4347.750.00-540.00%
SPY200417C002570002019-12-16 12:07AM EST2020-04-1758.4874.7175.040.00--057.00%
PutsforJanuary 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002570002020-01-27 11:29AM EST2020-02-210.060.060.07+0.02+50.00%51,49936.33%
SPY200320P002570002020-01-27 2:46PM EST2020-03-200.300.330.34+0.08+36.36%203,83631.13%
SPY200331P002570002020-01-22 3:37PM EST2020-03-310.210.420.430.00-911,05229.47%
SPY200417P002570002020-01-27 2:07PM EST2020-04-170.600.610.63+0.14+30.43%151,02628.08%