SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:257.50
CallsforAugust 21, 2019
PutsforAugust 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190830P002575002019-08-20 3:11PM EDT2019-08-300.050.050.060.00-18030.37%
SPY190906P002575002019-08-20 12:41PM EDT2019-09-060.100.120.13-0.16-61.54%500026.56%
SPY190913P002575002019-08-20 3:55PM EDT2019-09-130.230.230.24+0.02+9.52%646024.93%
SPY190927P002575002019-08-20 9:39AM EDT2019-09-270.610.650.68+0.08+15.09%1024.65%