SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:258.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200320C002580002019-12-31 1:13PM EST2020-03-2064.4574.4774.810.00-26737.13%
SPY200417C002580002019-12-16 3:45PM EST2020-04-1762.6773.7374.060.00-10021.97%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002580002020-01-17 9:55AM EST2020-02-210.040.040.05-0.01-20.00%51,28533.40%
SPY200320P002580002020-01-17 3:48PM EST2020-03-200.180.170.18-0.05-21.74%55,18428.61%
SPY200331P002580002020-01-14 4:00PM EST2020-03-310.290.230.240.00-30097327.44%
SPY200417P002580002020-01-14 10:49AM EST2020-04-170.420.350.360.00-283826.25%