SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:258.00
Calls
August 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
30.27-0.17-0.56%2182019-08-190.020.00-2554,472
-----2019-08-210.040.00-158284
32.02-3.88-10.81%14222019-09-200.74-0.57-43.51%13,84461,939
32.59+3.41+11.69%101342019-09-301.16-0.68-36.96%4312,450
29.960.00-15912019-10-181.83-0.90-32.97%43611,510
38.400.00-24322019-12-204.14-1.26-23.33%768,817
41.400.00-352019-12-315.130.00-68313
33.660.00-461092020-01-175.02-1.02-16.89%526,365
42.990.00-7442020-03-206.93-1.09-13.59%5524
-----2020-03-314.570.00--1