SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:259.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002590002020-01-10 2:14PM EST2020-02-2167.9673.0373.220.00-4140.38%
SPY200320C002590002020-01-07 10:03AM EST2020-03-2065.0773.4873.820.00-22336.44%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002590002020-01-16 11:07AM EST2020-02-210.050.040.050.00-61,05432.42%
SPY200320P002590002020-01-17 2:04PM EST2020-03-200.190.180.19-0.03-13.64%53,62428.22%
SPY200331P002590002020-01-17 2:13PM EST2020-03-310.250.240.25-0.05-16.67%51,21227.05%
SPY200417P002590002020-01-16 3:50PM EST2020-04-170.370.360.380.00-11,02625.98%