SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:259.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002590002019-09-04 10:46AM EDT2019-09-3034.040.000.000.00-1200.00%
SPY191018C002590002019-09-10 1:18PM EDT2019-10-1838.330.000.000.00-4100.00%
SPY191220C002590002019-09-16 12:39PM EDT2019-12-2042.460.000.000.00-200.00%
SPY191231C002590002019-09-17 2:01PM EDT2019-12-3143.410.000.000.00-200.00%
SPY200117C002590002019-09-20 9:36AM EDT2020-01-1744.500.000.000.00-100.00%
SPY200320C002590002019-09-13 11:25AM EDT2020-03-2046.660.000.000.00-1000.00%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002590002019-09-20 12:45PM EDT2019-09-300.020.000.000.00-36025.00%
SPY191018P002590002019-09-20 3:44PM EDT2019-10-180.190.000.000.00-60012.50%
SPY191115P002590002019-09-20 3:34PM EDT2019-11-150.720.000.000.00-206.25%
SPY191220P002590002019-09-20 4:11PM EDT2019-12-201.810.000.000.00-12206.25%
SPY191231P002590002019-09-20 2:33PM EDT2019-12-311.880.000.000.00-4606.25%
SPY200117P002590002019-09-20 3:17PM EDT2020-01-172.360.000.000.00-2606.25%
SPY200320P002590002019-09-20 11:58AM EDT2020-03-203.900.000.000.00-7003.13%
SPY200331P002590002019-08-14 2:12PM EDT2020-03-318.474.324.380.00-4021.71%