SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:259.00
Calls
May 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-05-270.020.00-51654
36.050.00-1602020-05-290.01-0.03-75.00%22,216
24.260.00--12020-06-010.03-0.04-57.14%304570
-----2020-06-030.08-0.07-46.67%101682
34.210.00--102020-06-050.15-0.20-57.14%66963
-----2020-06-080.18-0.31-63.27%300883
-----2020-06-100.30-0.33-52.38%168320
37.860.00-5362020-06-120.44-0.58-56.86%9071,283
-----2020-06-150.49-0.64-56.64%67263
24.590.00--102020-06-170.69-0.44-38.94%14456
42.15+6.01+16.63%43,7612020-06-190.96-0.44-31.43%2197,060
-----2020-06-261.39-0.85-37.95%564272
43.10+4.97+13.03%26512020-06-301.69-0.71-29.58%541,828
43.84+4.33+10.96%1343,0992020-07-172.85-0.98-25.59%3198,244
41.180.00-1892020-08-215.06-1.29-20.31%961,792
47.39+3.19+7.22%4421,0562020-09-186.65-1.79-21.21%3989
38.980.00-23272020-09-307.26-1.92-20.92%24417
44.870.00-258322020-10-168.13-1.84-18.46%5312
46.770.00-36502020-11-2012.250.00-1466
50.93+6.53+14.71%301,8032020-12-1813.820.00-1612
41.660.00-22792020-12-3119.070.00-245
49.770.00-88822021-01-1512.65-1.53-10.79%61,055
48.980.00-1262021-03-1920.570.00-29105