SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
Calls
August 26, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.31+1.22+4.50%-12019-08-260.030.00-503945
32.350.00--22019-08-280.06+0.04+200.00%3761,227
24.10-4.74-16.44%27102019-08-300.09+0.05+125.00%3,95519,223
27.950.00-332019-09-030.11+0.07+175.00%4482,093
-----2019-09-040.19+0.13+216.67%1192,709
26.960.00-11172019-09-060.27+0.20+285.71%2,03667,960
28.00-5.80-17.16%50522019-09-090.37+0.27+270.00%272624
-----2019-09-110.38+0.26+216.67%3342,523
29.620.00-4572019-09-130.58+0.42+262.50%5083,471
34.940.00--382019-09-160.65+0.41+170.83%200114
-----2019-09-180.67+0.39+139.29%592918
25.00-8.22-24.74%296,1302019-09-200.87+0.51+141.67%10,970115,910
27.71-2.20-7.36%-1502019-09-231.20+0.79+192.68%270252
27.29+0.36+1.34%-22019-09-271.15+0.62+116.98%132436
27.00-1.00-3.57%21652019-09-301.70+1.06+165.63%61113,465
28.02-5.85-17.27%203072019-10-182.28+1.05+85.37%9,06827,641
27.54-7.37-21.11%22142019-11-153.75+1.55+70.45%1,80411,122
30.39-4.97-14.06%86,6612019-12-205.20+1.69+48.15%10,88379,613
31.78-5.02-13.64%102662019-12-315.63+1.91+51.34%2874,742
31.10-4.15-11.77%327,5992020-01-176.24+1.95+45.45%59255,391
34.81-4.22-10.81%21,0542020-03-208.55+2.39+38.80%1911,744
37.18-0.10-0.27%61322020-03-318.15+1.30+18.98%1267
35.63-3.64-9.27%152,3442020-06-1911.16+2.65+31.14%3753,144
37.800.00-3362020-06-3011.11+2.58+30.25%19143
42.500.00-201122020-09-1813.50+3.24+31.58%16910,153
42.500.00-11,4192020-12-1815.00+2.80+22.95%218,812
39.70-4.40-9.98%43572021-01-1515.75+2.41+18.07%838,901
41.03+2.48+6.43%1682021-03-1916.23+2.08+14.70%208,479
40.940.00-1162021-06-1818.52+3.12+20.26%233,135
45.04-3.81-7.80%931,1762021-12-1721.59+3.00+16.14%224,268