SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
65.340.00-4202020-02-210.010.00-511,087
77.560.00-202020-03-200.090.00-180
65.940.00-24982020-03-310.140.00-350
60.690.00--12020-04-170.270.00-2160
72.460.00-31362020-05-150.470.00-4150
74.860.00-22,7802020-06-190.790.00-15354,631
66.610.00-1352020-06-300.930.00-81,331
-----2020-07-171.07-0.12-10.08%1000
65.320.00-21352020-09-182.100.00-10
67.870.00-202020-09-302.240.00-1715
76.230.00-3892020-10-162.350.00-240
-----2020-11-202.910.00-2721
80.67+0.96+1.20%101,1042020-12-183.320.00-1230
68.980.00--32020-12-313.380.00-4177
80.380.00-104502021-01-153.40-0.27-7.36%120
69.270.00-2752021-03-194.480.00-19,711
82.30+11.67+16.52%1442021-06-185.530.00-24,276
70.920.00-1152021-09-177.110.00-2282
83.200.00-2002021-12-176.750.00-109,496
83.500.00-1342022-01-218.700.00-130
78.370.00-272022-12-1613.020.00-10