SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:261.00
CallsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221C002610002019-12-31 4:08PM EST2020-02-2162.1671.0371.230.00-2339.50%
SPY200320C002610002020-01-06 3:52PM EST2020-03-2063.8771.5071.830.00-3448935.58%
SPY200331C002610002019-10-30 10:53AM EST2020-03-3145.0054.6355.060.00-20200.00%
PutsforJanuary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY200221P002610002020-01-17 3:48PM EST2020-02-210.050.040.050.00-1,54350731.54%
SPY200320P002610002020-01-15 2:00PM EST2020-03-200.240.200.210.00-518,32527.88%
SPY200331P002610002020-01-16 3:20PM EST2020-03-310.270.260.270.00-11,67326.64%
SPY200417P002610002020-01-17 9:55AM EST2020-04-170.400.390.400.00-22,35325.51%