SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:261.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002610002019-09-11 2:44PM EDT2019-09-3038.730.000.000.00-6500.00%
SPY191018C002610002019-09-19 11:01AM EDT2019-10-1841.170.000.000.00-400.00%
SPY191220C002610002019-09-19 12:22PM EDT2019-12-2042.490.000.000.00-200.00%
SPY191231C002610002019-09-17 2:08PM EDT2019-12-3141.290.000.000.00-100.00%
SPY200117C002610002019-09-19 9:37AM EDT2020-01-1742.900.000.000.00-300.00%
SPY200320C002610002019-09-06 9:30AM EDT2020-03-2042.030.000.000.00-600.00%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002610002019-09-20 2:25PM EDT2019-09-300.040.000.000.00-157025.00%
SPY191018P002610002019-09-20 3:47PM EDT2019-10-180.210.000.000.00-69012.50%
SPY191115P002610002019-09-20 3:01PM EDT2019-11-150.770.000.000.00-56806.25%
SPY191220P002610002019-09-20 3:59PM EDT2019-12-201.890.000.000.00-30806.25%
SPY191231P002610002019-09-20 12:49PM EDT2019-12-311.850.000.000.00-106.25%
SPY200117P002610002019-09-20 3:17PM EDT2020-01-172.550.000.000.00-31706.25%
SPY200320P002610002019-09-20 12:22PM EDT2020-03-204.150.000.000.00-6803.13%
SPY200331P002610002019-09-20 3:59PM EDT2020-03-315.030.000.000.00-303.13%